| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:34:19 PM | 60.840 | 0 |
| 2024-09-10 | 4:34:21 PM | 61.100 | 0 |
| 2024-09-10 | 3:34:43 PM | 61.140 | 0 |
| 2024-09-10 | 2:34:23 PM | 61.180 | 0 |
| 2024-09-10 | 1:34:47 PM | 61.180 | 0 |
| 2024-09-10 | 12:34:43 PM | 61.170 | 0 |
| 2024-09-10 | 11:34:22 AM | 61.140 | 0 |
| 2024-09-10 | 10:34:40 AM | 61.430 | 0 |
| 2024-09-10 | 9:34:18 AM | 61.470 | 0 |
| 2024-09-10 | 8:34:03 AM | 61.470 | 0 |
| 2024-09-09 | 9:34:39 PM | 61.520 | 0 |
| 2024-09-09 | 8:34:16 PM | 61.520 | 0 |
| 2024-09-09 | 7:35:29 PM | 61.530 | 0 |