| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 16:34:21 | 62,310 | 0 |
| 06.09.2024 | 15:34:40 | 62,550 | 0 |
| 06.09.2024 | 14:34:51 | 62,410 | 0 |
| 06.09.2024 | 13:34:39 | 62,090 | 0 |
| 06.09.2024 | 12:34:17 | 62,270 | 0 |
| 06.09.2024 | 11:34:17 | 62,510 | 0 |
| 06.09.2024 | 10:34:43 | 62,680 | 0 |
| 06.09.2024 | 09:34:27 | 62,840 | 0 |
| 06.09.2024 | 08:34:17 | 62,900 | 0 |
| 05.09.2024 | 21:34:22 | 63,160 | 0 |
| 05.09.2024 | 20:34:15 | 63,160 | 0 |
| 05.09.2024 | 19:35:26 | 63,130 | 0 |
| 05.09.2024 | 18:34:24 | 63,100 | 0 |