| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:34:32 AM | 155.020 | 0 |
| 2024-10-09 | 9:34:31 AM | 155.050 | 0 |
| 2024-10-08 | 9:34:12 PM | 154.920 | 0 |
| 2024-10-08 | 8:34:28 PM | 154.920 | 0 |
| 2024-10-08 | 7:34:58 PM | 154.920 | 0 |
| 2024-10-08 | 6:34:25 PM | 154.920 | 0 |
| 2024-10-08 | 4:34:30 PM | 154.980 | 0 |
| 2024-10-08 | 3:34:32 PM | 154.960 | 0 |
| 2024-10-08 | 2:34:12 PM | 154.940 | 0 |
| 2024-10-08 | 1:34:28 PM | 154.950 | 0 |
| 2024-10-08 | 12:34:12 PM | 154.950 | 0 |
| 2024-10-08 | 11:34:12 AM | 154.930 | 0 |
| 2024-10-08 | 10:34:18 AM | 154.920 | 0 |