| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 6:34:19 PM | 34.080 | 0 |
| 2024-08-26 | 4:34:18 PM | 34.110 | 0 |
| 2024-08-26 | 3:34:13 PM | 34.100 | 0 |
| 2024-08-26 | 2:34:24 PM | 34.080 | 0 |
| 2024-08-26 | 1:34:33 PM | 34.080 | 0 |
| 2024-08-26 | 12:34:33 PM | 34.060 | 0 |
| 2024-08-26 | 11:34:18 AM | 34.050 | 0 |
| 2024-08-26 | 10:34:16 AM | 34.080 | 0 |
| 2024-08-26 | 9:34:17 AM | 34.100 | 0 |
| 2024-08-26 | 8:34:08 AM | 34.080 | 0 |