| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:34:19 PM | 33.720 | 0 |
| 2024-07-25 | 3:34:20 PM | 33.680 | 0 |
| 2024-07-25 | 2:34:18 PM | 33.660 | 0 |
| 2024-07-25 | 1:34:33 PM | 33.680 | 0 |
| 2024-07-25 | 12:34:30 PM | 33.680 | 0 |
| 2024-07-25 | 11:34:21 AM | 33.710 | 0 |
| 2024-07-25 | 10:34:31 AM | 33.670 | 0 |
| 2024-07-25 | 9:34:15 AM | 33.680 | 0 |
| 2024-07-25 | 8:34:11 AM | 33.630 | 0 |
| 2024-07-24 | 9:34:19 PM | 33.660 | 0 |
| 2024-07-24 | 8:34:15 PM | 33.660 | 0 |
| 2024-07-24 | 7:34:46 PM | 33.680 | 0 |
| 2024-07-24 | 6:34:21 PM | 33.680 | 0 |