| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/07/2024 | 15:34:25 | 33.710 | 0 |
| 24/07/2024 | 14:34:32 | 33.750 | 0 |
| 24/07/2024 | 13:34:24 | 33.750 | 0 |
| 24/07/2024 | 12:34:13 | 33.760 | 0 |
| 24/07/2024 | 11:34:18 | 33.790 | 0 |
| 24/07/2024 | 10:34:25 | 33.790 | 0 |
| 24/07/2024 | 09:34:21 | 33.760 | 0 |
| 24/07/2024 | 08:34:10 | 33.710 | 0 |
| 23/07/2024 | 21:34:14 | 33.740 | 0 |
| 23/07/2024 | 20:34:14 | 33.740 | 0 |
| 23/07/2024 | 19:34:48 | 33.740 | 0 |
| 23/07/2024 | 18:34:31 | 33.740 | 0 |
| 23/07/2024 | 16:34:14 | 33.780 | 0 |