| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 12:34:16 PM | 168.260 | 0 |
| 2024-10-08 | 11:34:15 AM | 168.220 | 0 |
| 2024-10-08 | 10:34:25 AM | 168.190 | 0 |
| 2024-10-08 | 9:34:40 AM | 168.230 | 0 |
| 2024-10-07 | 9:34:25 PM | 168.110 | 0 |
| 2024-10-07 | 8:34:39 PM | 168.120 | 0 |
| 2024-10-07 | 7:35:14 PM | 168.130 | 0 |
| 2024-10-07 | 6:34:30 PM | 168.100 | 0 |
| 2024-10-07 | 4:34:36 PM | 168.200 | 0 |
| 2024-10-07 | 3:34:37 PM | 168.210 | 0 |
| 2024-10-07 | 2:34:24 PM | 168.110 | 0 |
| 2024-10-07 | 1:34:22 PM | 168.050 | 0 |
| 2024-10-07 | 12:34:42 PM | 168.050 | 0 |