| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:34:14 PM | 4.010 | 0 |
| 2024-09-02 | 8:34:23 PM | 4.010 | 0 |
| 2024-09-02 | 7:34:51 PM | 4.020 | 0 |
| 2024-09-02 | 6:34:15 PM | 4.020 | 0 |
| 2024-09-02 | 4:34:20 PM | 4.070 | 0 |
| 2024-09-02 | 3:34:12 PM | 4.060 | 0 |
| 2024-09-02 | 2:34:22 PM | 4.050 | 0 |
| 2024-09-02 | 1:34:24 PM | 4.080 | 0 |
| 2024-09-02 | 12:34:13 PM | 4.080 | 0 |
| 2024-09-02 | 11:34:13 AM | 4.060 | 0 |
| 2024-09-02 | 10:34:24 AM | 4.040 | 0 |
| 2024-09-02 | 9:34:22 AM | 3.960 | 0 |
| 2024-09-02 | 8:34:12 AM | 3.980 | 0 |