| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:34:32 PM | 4.370 | 0 |
| 2024-07-30 | 4:34:34 PM | 4.390 | 0 |
| 2024-07-30 | 3:34:22 PM | 4.380 | 0 |
| 2024-07-30 | 2:34:20 PM | 4.350 | 0 |
| 2024-07-30 | 1:34:33 PM | 4.360 | 0 |
| 2024-07-30 | 12:34:12 PM | 4.360 | 0 |
| 2024-07-30 | 11:34:17 AM | 4.390 | 0 |
| 2024-07-30 | 10:34:29 AM | 4.390 | 0 |
| 2024-07-30 | 9:34:21 AM | 4.410 | 0 |
| 2024-07-30 | 8:34:09 AM | 4.430 | 0 |
| 2024-07-29 | 9:34:17 PM | 4.440 | 0 |
| 2024-07-29 | 8:34:13 PM | 4.430 | 0 |
| 2024-07-29 | 7:34:47 PM | 4.440 | 0 |