| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:34:13 PM | 4.460 | 0 |
| 2024-07-26 | 3:34:33 PM | 4.460 | 0 |
| 2024-07-26 | 2:34:29 PM | 4.460 | 0 |
| 2024-07-26 | 1:34:16 PM | 4.460 | 0 |
| 2024-07-26 | 12:34:32 PM | 4.470 | 0 |
| 2024-07-26 | 11:34:17 AM | 4.470 | 0 |
| 2024-07-26 | 10:34:29 AM | 4.500 | 0 |
| 2024-07-26 | 9:34:32 AM | 4.490 | 0 |
| 2024-07-26 | 8:34:11 AM | 4.420 | 0 |
| 2024-07-25 | 9:34:12 PM | 4.420 | 0 |
| 2024-07-25 | 8:34:14 PM | 4.430 | 0 |
| 2024-07-25 | 7:35:00 PM | 4.430 | 0 |
| 2024-07-25 | 6:34:13 PM | 4.430 | 0 |