| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:34:17 PM | 19.230 | 0 |
| 2024-06-26 | 8:34:13 PM | 19.230 | 0 |
| 2024-06-26 | 7:34:51 PM | 19.240 | 0 |
| 2024-06-26 | 6:34:15 PM | 19.240 | 0 |
| 2024-06-26 | 4:34:20 PM | 19.280 | 0 |
| 2024-06-26 | 3:34:21 PM | 19.060 | 0 |
| 2024-06-26 | 2:34:13 PM | 19.060 | 0 |
| 2024-06-26 | 1:34:22 PM | 19.160 | 0 |
| 2024-06-26 | 12:34:31 PM | 19.190 | 0 |
| 2024-06-26 | 11:34:15 AM | 19.310 | 0 |
| 2024-06-26 | 10:34:18 AM | 19.330 | 0 |
| 2024-06-26 | 9:34:28 AM | 19.430 | 0 |
| 2024-06-26 | 8:34:13 AM | 19.480 | 0 |