| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:34:20 PM | 19.170 | 0 |
| 2024-06-27 | 8:34:25 PM | 19.170 | 0 |
| 2024-06-27 | 7:35:00 PM | 19.150 | 0 |
| 2024-06-27 | 6:34:19 PM | 19.170 | 0 |
| 2024-06-27 | 4:34:22 PM | 19.110 | 0 |
| 2024-06-27 | 3:34:26 PM | 19.150 | 0 |
| 2024-06-27 | 2:34:18 PM | 19.140 | 0 |
| 2024-06-27 | 1:34:31 PM | 19.170 | 0 |
| 2024-06-27 | 12:34:27 PM | 19.150 | 0 |
| 2024-06-27 | 11:34:26 AM | 19.150 | 0 |
| 2024-06-27 | 10:34:24 AM | 19.200 | 0 |
| 2024-06-27 | 9:34:30 AM | 19.200 | 0 |
| 2024-06-27 | 8:34:10 AM | 19.150 | 0 |