| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:15 PM | 18.980 | 0 |
| 2024-06-28 | 8:34:17 PM | 19.010 | 0 |
| 2024-06-28 | 7:34:48 PM | 19.020 | 0 |
| 2024-06-28 | 6:34:17 PM | 19.020 | 0 |
| 2024-06-28 | 4:34:10 PM | 18.990 | 0 |
| 2024-06-28 | 3:34:28 PM | 19.140 | 0 |
| 2024-06-28 | 2:34:32 PM | 19.060 | 0 |
| 2024-06-28 | 1:34:16 PM | 19.150 | 0 |
| 2024-06-28 | 12:34:13 PM | 19.240 | 0 |
| 2024-06-28 | 11:34:26 AM | 19.200 | 0 |
| 2024-06-28 | 10:34:29 AM | 19.200 | 0 |
| 2024-06-28 | 9:34:33 AM | 19.180 | 0 |
| 2024-06-28 | 8:34:07 AM | 19.330 | 0 |