| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 16:34:16 | 27,870 | 0 |
| 02.08.2024 | 15:34:25 | 27,880 | 0 |
| 02.08.2024 | 14:34:34 | 27,900 | 0 |
| 02.08.2024 | 13:34:33 | 27,930 | 0 |
| 02.08.2024 | 12:34:33 | 27,960 | 0 |
| 02.08.2024 | 11:34:31 | 27,970 | 0 |
| 02.08.2024 | 10:34:19 | 27,970 | 0 |
| 02.08.2024 | 09:34:26 | 27,930 | 0 |
| 02.08.2024 | 08:34:07 | 27,960 | 0 |
| 01.08.2024 | 21:34:12 | 27,980 | 0 |
| 01.08.2024 | 20:34:16 | 27,980 | 0 |
| 01.08.2024 | 19:34:46 | 28,000 | 0 |