| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:34:20 PM | 28.170 | 0 |
| 2024-09-10 | 8:34:23 PM | 28.170 | 0 |
| 2024-09-10 | 7:35:23 PM | 28.200 | 0 |
| 2024-09-10 | 6:34:14 PM | 28.190 | 0 |
| 2024-09-10 | 4:34:15 PM | 28.230 | 0 |
| 2024-09-10 | 3:34:30 PM | 28.220 | 0 |
| 2024-09-10 | 2:34:16 PM | 28.260 | 0 |
| 2024-09-10 | 1:34:33 PM | 28.260 | 0 |
| 2024-09-10 | 12:34:31 PM | 28.270 | 0 |
| 2024-09-10 | 11:34:16 AM | 28.260 | 0 |
| 2024-09-10 | 10:34:30 AM | 28.280 | 0 |
| 2024-09-10 | 9:34:13 AM | 28.280 | 0 |
| 2024-09-10 | 8:34:03 AM | 28.180 | 0 |