| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:34:22 PM | 28.150 | 0 |
| 2024-09-11 | 8:34:16 PM | 28.150 | 0 |
| 2024-09-11 | 7:34:47 PM | 28.150 | 0 |
| 2024-09-11 | 6:34:15 PM | 28.150 | 0 |
| 2024-09-11 | 4:34:13 PM | 28.210 | 0 |
| 2024-09-11 | 3:34:21 PM | 28.240 | 0 |
| 2024-09-11 | 2:34:20 PM | 28.230 | 0 |
| 2024-09-11 | 1:34:27 PM | 28.280 | 0 |
| 2024-09-11 | 12:34:13 PM | 28.270 | 0 |
| 2024-09-11 | 11:34:28 AM | 28.260 | 0 |
| 2024-09-11 | 10:34:28 AM | 28.270 | 0 |
| 2024-09-11 | 9:34:16 AM | 28.210 | 0 |
| 2024-09-11 | 8:34:09 AM | 28.160 | 0 |