| Date | Time | Last | Volume |
|---|---|---|---|
| 9/30/2024 | 8:34:35 PM | 69.660 | 0 |
| 9/30/2024 | 7:35:04 PM | 69.390 | 0 |
| 9/30/2024 | 6:34:13 PM | 69.620 | 0 |
| 9/30/2024 | 4:34:38 PM | 70.220 | 0 |
| 9/30/2024 | 3:34:31 PM | 69.850 | 0 |
| 9/30/2024 | 2:34:38 PM | 69.910 | 0 |
| 9/30/2024 | 1:34:24 PM | 69.770 | 0 |
| 9/30/2024 | 12:34:40 PM | 69.720 | 0 |
| 9/30/2024 | 11:34:43 AM | 69.490 | 0 |