| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:12 PM | 67.950 | 0 |
| 2024-10-04 | 8:34:13 PM | 67.860 | 0 |
| 2024-10-04 | 7:35:14 PM | 67.860 | 0 |
| 2024-10-04 | 6:34:33 PM | 67.910 | 0 |
| 2024-10-04 | 4:34:23 PM | 67.660 | 0 |
| 2024-10-04 | 3:34:46 PM | 68.040 | 0 |
| 2024-10-04 | 2:34:23 PM | 68.180 | 0 |
| 2024-10-04 | 1:34:17 PM | 67.710 | 0 |
| 2024-10-04 | 12:34:43 PM | 68.140 | 0 |
| 2024-10-04 | 11:34:38 AM | 68.040 | 0 |
| 2024-10-04 | 10:34:22 AM | 67.480 | 0 |
| 2024-10-04 | 9:34:38 AM | 67.290 | 0 |
| 2024-10-04 | 8:34:10 AM | 65.740 | 0 |