| Date | Time | Last | Volume |
|---|---|---|---|
| 01/10/2024 | 20:34:17 | 64.980 | 0 |
| 01/10/2024 | 19:35:06 | 64.650 | 0 |
| 01/10/2024 | 18:34:25 | 65.080 | 0 |
| 01/10/2024 | 16:34:36 | 65.650 | 0 |
| 01/10/2024 | 15:34:18 | 67.150 | 0 |
| 01/10/2024 | 14:34:34 | 66.770 | 0 |
| 01/10/2024 | 13:34:26 | 66.840 | 0 |
| 01/10/2024 | 12:34:43 | 67.180 | 0 |
| 01/10/2024 | 11:34:21 | 67.360 | 0 |
| 01/10/2024 | 10:34:21 | 68.060 | 0 |
| 01/10/2024 | 09:34:44 | 68.960 | 0 |
| 01/10/2024 | 08:34:10 | 69.860 | 0 |
| 30/09/2024 | 21:34:17 | 69.710 | 0 |