| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:12 PM | 18.910 | 0 |
| 2024-07-25 | 8:34:13 PM | 18.910 | 0 |
| 2024-07-25 | 7:35:00 PM | 18.910 | 0 |
| 2024-07-25 | 6:34:31 PM | 18.910 | 0 |
| 2024-07-25 | 4:34:15 PM | 18.930 | 0 |
| 2024-07-25 | 3:34:19 PM | 18.920 | 0 |
| 2024-07-25 | 2:34:17 PM | 18.910 | 0 |
| 2024-07-25 | 1:34:32 PM | 18.910 | 0 |
| 2024-07-25 | 12:34:29 PM | 18.910 | 0 |
| 2024-07-25 | 11:34:20 AM | 18.910 | 0 |
| 2024-07-25 | 10:34:32 AM | 18.900 | 0 |
| 2024-07-25 | 9:34:14 AM | 18.940 | 0 |
| 2024-07-25 | 8:34:11 AM | 18.920 | 0 |