| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:14 PM | 18.840 | 0 |
| 2024-08-09 | 8:34:32 PM | 18.840 | 0 |
| 2024-08-09 | 7:34:43 PM | 18.840 | 0 |
| 2024-08-09 | 6:34:12 PM | 18.830 | 0 |
| 2024-08-09 | 4:34:18 PM | 18.840 | 0 |
| 2024-08-09 | 3:34:18 PM | 18.840 | 0 |
| 2024-08-09 | 2:34:14 PM | 18.850 | 0 |
| 2024-08-09 | 1:34:23 PM | 18.850 | 0 |
| 2024-08-09 | 12:34:14 PM | 18.860 | 0 |
| 2024-08-09 | 11:34:15 AM | 18.860 | 0 |
| 2024-08-09 | 10:34:32 AM | 18.860 | 0 |
| 2024-08-09 | 9:34:29 AM | 18.850 | 0 |
| 2024-08-09 | 8:34:08 AM | 18.820 | 0 |