| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:34:20 PM | 18.890 | 0 |
| 2024-07-09 | 8:34:21 PM | 18.890 | 0 |
| 2024-07-09 | 7:34:50 PM | 18.900 | 0 |
| 2024-07-09 | 6:34:31 PM | 18.890 | 0 |
| 2024-07-09 | 4:34:34 PM | 18.930 | 0 |
| 2024-07-09 | 3:34:18 PM | 18.940 | 0 |
| 2024-07-09 | 2:34:21 PM | 18.930 | 0 |
| 2024-07-09 | 1:34:15 PM | 18.940 | 0 |
| 2024-07-09 | 12:34:33 PM | 18.940 | 0 |
| 2024-07-09 | 11:34:20 AM | 18.950 | 0 |
| 2024-07-09 | 10:34:13 AM | 18.960 | 0 |
| 2024-07-09 | 9:34:17 AM | 18.960 | 0 |
| 2024-07-09 | 8:34:11 AM | 18.930 | 0 |