| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:34:33 AM | 3.570 | 0 |
| 2024-08-14 | 8:34:09 AM | 3.500 | 0 |
| 2024-08-13 | 9:34:19 PM | 3.490 | 0 |
| 2024-08-13 | 8:34:15 PM | 3.490 | 0 |
| 2024-08-13 | 7:34:50 PM | 3.490 | 0 |
| 2024-08-13 | 6:34:15 PM | 3.500 | 0 |
| 2024-08-13 | 4:34:17 PM | 3.570 | 0 |
| 2024-08-13 | 3:34:25 PM | 3.540 | 0 |
| 2024-08-13 | 2:34:33 PM | 3.540 | 0 |
| 2024-08-13 | 1:34:22 PM | 3.540 | 0 |
| 2024-08-13 | 12:34:33 PM | 3.540 | 0 |
| 2024-08-13 | 11:34:29 AM | 3.520 | 0 |
| 2024-08-13 | 10:34:16 AM | 3.510 | 0 |