| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:34:28 PM | 3.590 | 0 |
| 2024-07-17 | 12:34:16 PM | 3.590 | 0 |
| 2024-07-17 | 11:34:32 AM | 3.580 | 0 |
| 2024-07-17 | 10:34:20 AM | 3.580 | 0 |
| 2024-07-17 | 9:34:30 AM | 3.560 | 0 |
| 2024-07-17 | 8:34:10 AM | 3.510 | 0 |
| 2024-07-16 | 9:34:17 PM | 3.510 | 0 |
| 2024-07-16 | 8:34:18 PM | 3.510 | 0 |
| 2024-07-16 | 7:34:46 PM | 3.510 | 0 |
| 2024-07-16 | 6:34:29 PM | 3.510 | 0 |
| 2024-07-16 | 4:34:14 PM | 3.550 | 0 |
| 2024-07-16 | 3:34:32 PM | 3.550 | 0 |
| 2024-07-16 | 2:34:35 PM | 3.530 | 0 |