| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:34:27 AM | 3.540 | 0 |
| 2024-07-16 | 10:34:17 AM | 3.550 | 0 |
| 2024-07-16 | 9:34:32 AM | 3.540 | 0 |
| 2024-07-16 | 8:34:09 AM | 3.440 | 0 |
| 2024-07-15 | 9:34:15 PM | 3.430 | 0 |
| 2024-07-15 | 8:34:32 PM | 3.430 | 0 |
| 2024-07-15 | 7:34:48 PM | 3.440 | 0 |
| 2024-07-15 | 6:34:29 PM | 3.440 | 0 |
| 2024-07-15 | 4:34:37 PM | 3.530 | 0 |
| 2024-07-15 | 3:34:19 PM | 3.540 | 0 |
| 2024-07-15 | 2:34:18 PM | 3.540 | 0 |
| 2024-07-15 | 1:34:35 PM | 3.540 | 0 |
| 2024-07-15 | 12:34:31 PM | 3.540 | 0 |