| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:34:25 PM | 52.620 | 0 |
| 2024-07-10 | 12:34:32 PM | 52.730 | 0 |
| 2024-07-10 | 11:34:35 AM | 52.740 | 0 |
| 2024-07-10 | 10:34:23 AM | 52.560 | 0 |
| 2024-07-10 | 9:34:31 AM | 52.380 | 0 |
| 2024-07-09 | 9:34:26 PM | 52.250 | 0 |
| 2024-07-09 | 8:34:34 PM | 52.240 | 0 |
| 2024-07-09 | 7:35:10 PM | 52.340 | 0 |
| 2024-07-09 | 6:34:43 PM | 52.280 | 0 |
| 2024-07-09 | 4:34:47 PM | 52.140 | 0 |
| 2024-07-09 | 3:34:25 PM | 52.190 | 0 |
| 2024-07-09 | 2:34:42 PM | 52.260 | 0 |
| 2024-07-09 | 1:34:21 PM | 52.430 | 0 |