| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:34:19 PM | 52.260 | 0 |
| 2024-08-14 | 7:35:15 PM | 52.260 | 0 |
| 2024-08-14 | 6:34:30 PM | 52.270 | 0 |
| 2024-08-14 | 4:34:21 PM | 52.240 | 0 |
| 2024-08-14 | 3:34:30 PM | 52.210 | 0 |
| 2024-08-14 | 2:34:24 PM | 52.180 | 0 |
| 2024-08-14 | 1:34:42 PM | 52.140 | 0 |
| 2024-08-14 | 12:34:39 PM | 52.190 | 0 |
| 2024-08-14 | 11:34:15 AM | 52.100 | 0 |
| 2024-08-14 | 10:34:17 AM | 52.090 | 0 |
| 2024-08-14 | 9:34:47 AM | 52.060 | 0 |
| 2024-08-13 | 9:34:24 PM | 52.030 | 0 |
| 2024-08-13 | 8:34:22 PM | 51.970 | 0 |