| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:34:17 AM | 53.490 | 0 |
| 2024-07-04 | 10:34:30 AM | 53.600 | 0 |
| 2024-07-04 | 9:34:42 AM | 53.530 | 0 |
| 2024-07-03 | 9:34:27 PM | 53.110 | 0 |
| 2024-07-03 | 8:34:35 PM | 53.100 | 0 |
| 2024-07-03 | 7:35:08 PM | 53.100 | 0 |
| 2024-07-03 | 6:34:26 PM | 53.120 | 0 |
| 2024-07-03 | 4:34:47 PM | 52.960 | 0 |
| 2024-07-03 | 3:34:43 PM | 53.040 | 0 |
| 2024-07-03 | 2:34:37 PM | 53.110 | 0 |
| 2024-07-03 | 1:34:41 PM | 53.120 | 0 |
| 2024-07-03 | 12:34:41 PM | 53.220 | 0 |
| 2024-07-03 | 11:34:15 AM | 53.110 | 0 |