| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:34:16 PM | 53.480 | 0 |
| 2024-08-29 | 7:35:05 PM | 53.440 | 0 |
| 2024-08-29 | 6:34:16 PM | 53.500 | 0 |
| 2024-08-29 | 4:34:28 PM | 53.500 | 0 |
| 2024-08-29 | 3:34:34 PM | 53.590 | 0 |
| 2024-08-29 | 2:34:48 PM | 53.600 | 0 |
| 2024-08-29 | 1:34:24 PM | 53.610 | 0 |
| 2024-08-29 | 12:34:40 PM | 53.550 | 0 |
| 2024-08-29 | 11:34:33 AM | 53.590 | 0 |
| 2024-08-29 | 10:34:45 AM | 53.460 | 0 |
| 2024-08-29 | 9:34:42 AM | 53.470 | 0 |
| 2024-08-28 | 9:34:36 PM | 53.330 | 0 |
| 2024-08-28 | 8:34:34 PM | 53.240 | 0 |