| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:34:19 AM | 55.610 | 0 |
| 2024-07-05 | 9:34:28 AM | 55.710 | 0 |
| 2024-07-04 | 9:34:24 PM | 56.020 | 0 |
| 2024-07-04 | 8:34:21 PM | 55.920 | 0 |
| 2024-07-04 | 7:34:50 PM | 55.930 | 0 |
| 2024-07-04 | 6:34:30 PM | 55.920 | 0 |
| 2024-07-04 | 4:34:32 PM | 55.860 | 0 |
| 2024-07-04 | 3:34:24 PM | 56.090 | 0 |
| 2024-07-04 | 2:34:31 PM | 56.070 | 0 |
| 2024-07-04 | 1:34:29 PM | 56.060 | 0 |
| 2024-07-04 | 12:34:17 PM | 55.940 | 0 |
| 2024-07-04 | 11:34:13 AM | 55.880 | 0 |
| 2024-07-04 | 10:34:22 AM | 56.040 | 0 |