| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 6:34:18 PM | 55.180 | 0 |
| 2024-10-01 | 4:34:20 PM | 54.970 | 0 |
| 2024-10-01 | 3:34:14 PM | 55.580 | 0 |
| 2024-10-01 | 2:34:20 PM | 55.410 | 0 |
| 2024-10-01 | 1:34:19 PM | 55.480 | 0 |
| 2024-10-01 | 12:34:29 PM | 55.430 | 0 |
| 2024-10-01 | 11:34:15 AM | 55.500 | 0 |
| 2024-10-01 | 10:34:16 AM | 55.520 | 0 |
| 2024-10-01 | 9:34:31 AM | 55.590 | 0 |
| 2024-09-30 | 9:34:12 PM | 55.550 | 0 |
| 2024-09-30 | 8:34:26 PM | 55.530 | 0 |
| 2024-09-30 | 7:34:46 PM | 55.640 | 0 |
| 2024-09-30 | 6:34:11 PM | 55.580 | 0 |