| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 3:34:24 PM | 55.800 | 0 |
| 2024-08-29 | 2:34:32 PM | 55.790 | 0 |
| 2024-08-29 | 1:34:17 PM | 55.810 | 0 |
| 2024-08-29 | 12:34:28 PM | 55.750 | 0 |
| 2024-08-29 | 11:34:21 AM | 55.820 | 0 |
| 2024-08-29 | 10:34:33 AM | 55.620 | 0 |
| 2024-08-29 | 9:34:32 AM | 55.640 | 0 |
| 2024-08-28 | 9:34:22 PM | 55.470 | 0 |
| 2024-08-28 | 8:34:24 PM | 55.340 | 0 |
| 2024-08-28 | 7:34:54 PM | 55.450 | 0 |
| 2024-08-28 | 6:34:18 PM | 55.450 | 0 |
| 2024-08-28 | 4:34:22 PM | 55.420 | 0 |
| 2024-08-28 | 3:34:15 PM | 55.350 | 0 |