| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:34:19 PM | 24.340 | 0 |
| 2024-09-02 | 8:34:27 PM | 24.340 | 0 |
| 2024-09-02 | 7:35:11 PM | 24.340 | 0 |
| 2024-09-02 | 6:34:15 PM | 24.310 | 0 |
| 2024-09-02 | 4:34:25 PM | 24.480 | 0 |
| 2024-09-02 | 3:34:17 PM | 24.380 | 0 |
| 2024-09-02 | 2:34:30 PM | 24.310 | 0 |
| 2024-09-02 | 1:34:40 PM | 24.310 | 0 |
| 2024-09-02 | 12:34:17 PM | 24.130 | 0 |
| 2024-09-02 | 11:34:17 AM | 24.140 | 0 |
| 2024-09-02 | 10:34:37 AM | 24.190 | 0 |
| 2024-09-02 | 9:34:29 AM | 24.240 | 0 |
| 2024-09-02 | 8:34:18 AM | 24.450 | 0 |