| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:34:47 PM | 26.220 | 0 |
| 2024-07-29 | 12:34:25 PM | 26.200 | 0 |
| 2024-07-29 | 11:34:16 AM | 26.190 | 0 |
| 2024-07-29 | 10:34:44 AM | 26.200 | 0 |
| 2024-07-29 | 9:34:20 AM | 26.260 | 0 |
| 2024-07-29 | 8:34:16 AM | 26.240 | 0 |
| 2024-07-26 | 9:34:41 PM | 26.210 | 0 |
| 2024-07-26 | 8:34:40 PM | 26.210 | 0 |
| 2024-07-26 | 7:35:26 PM | 26.210 | 0 |
| 2024-07-26 | 6:34:39 PM | 26.210 | 0 |
| 2024-07-26 | 4:34:48 PM | 26.260 | 0 |
| 2024-07-26 | 3:34:45 PM | 26.170 | 0 |
| 2024-07-26 | 2:34:41 PM | 26.170 | 0 |