| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:34:18 PM | 24.540 | 0 |
| 2024-09-05 | 8:34:15 PM | 24.620 | 0 |
| 2024-09-05 | 7:35:26 PM | 24.610 | 0 |
| 2024-09-05 | 6:34:21 PM | 24.600 | 0 |
| 2024-09-05 | 4:34:18 PM | 24.610 | 0 |
| 2024-09-05 | 3:34:15 PM | 24.530 | 0 |
| 2024-09-05 | 2:34:44 PM | 24.530 | 0 |
| 2024-09-05 | 1:34:46 PM | 24.550 | 0 |
| 2024-09-05 | 12:34:17 PM | 24.470 | 0 |
| 2024-09-05 | 11:34:22 AM | 24.450 | 0 |
| 2024-09-05 | 10:34:46 AM | 24.420 | 0 |
| 2024-09-05 | 9:34:18 AM | 24.440 | 0 |
| 2024-09-05 | 8:34:16 AM | 24.500 | 0 |