| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:34:28 PM | 6.280 | 0 |
| 2024-11-04 | 8:34:11 PM | 6.280 | 0 |
| 2024-11-04 | 7:35:00 PM | 6.280 | 0 |
| 2024-11-04 | 6:34:16 PM | 6.280 | 0 |
| 2024-11-04 | 4:34:12 PM | 6.300 | 0 |
| 2024-11-04 | 3:34:31 PM | 6.300 | 0 |
| 2024-11-04 | 2:34:16 PM | 6.300 | 0 |
| 2024-11-04 | 1:34:14 PM | 6.290 | 0 |
| 2024-11-04 | 12:34:19 PM | 6.300 | 0 |
| 2024-11-04 | 11:34:15 AM | 6.290 | 0 |
| 2024-11-04 | 10:34:28 AM | 6.290 | 0 |
| 2024-11-04 | 9:34:22 AM | 6.290 | 0 |