| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.10.2024 | 20:34:20 | 6,210 | 0 |
| 03.10.2024 | 18:34:27 | 6,210 | 0 |
| 03.10.2024 | 16:34:14 | 6,230 | 0 |
| 03.10.2024 | 15:34:18 | 6,230 | 0 |
| 03.10.2024 | 14:34:31 | 6,230 | 0 |
| 03.10.2024 | 13:34:16 | 6,230 | 0 |
| 03.10.2024 | 12:34:20 | 6,230 | 0 |
| 03.10.2024 | 11:34:13 | 6,220 | 0 |
| 03.10.2024 | 10:34:28 | 6,220 | 0 |
| 03.10.2024 | 09:34:30 | 6,220 | 0 |
| 02.10.2024 | 21:34:12 | 6,210 | 0 |
| 02.10.2024 | 20:34:24 | 6,210 | 0 |
| 02.10.2024 | 19:34:47 | 6,210 | 0 |