| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 12:34:16 PM | 6.300 | 0 |
| 2024-11-08 | 11:34:19 AM | 6.300 | 0 |
| 2024-11-08 | 10:34:26 AM | 6.300 | 0 |
| 2024-11-08 | 9:34:23 AM | 6.300 | 0 |
| 2024-11-07 | 9:34:22 PM | 6.300 | 0 |
| 2024-11-07 | 8:34:17 PM | 6.290 | 0 |
| 2024-11-07 | 7:34:48 PM | 6.290 | 0 |
| 2024-11-07 | 6:34:15 PM | 6.300 | 0 |
| 2024-11-07 | 4:34:13 PM | 6.310 | 0 |
| 2024-11-07 | 3:34:29 PM | 6.310 | 0 |
| 2024-11-07 | 2:34:22 PM | 6.310 | 0 |
| 2024-11-07 | 1:34:17 PM | 6.290 | 0 |
| 2024-11-07 | 12:34:48 PM | 6.290 | 0 |