| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.08.2024 | 13:34:30 | 7.190 | 0 |
| 13.08.2024 | 12:34:48 | 7.180 | 0 |
| 13.08.2024 | 11:34:41 | 7.190 | 0 |
| 13.08.2024 | 10:34:22 | 7.190 | 0 |
| 13.08.2024 | 09:34:39 | 7.200 | 0 |
| 12.08.2024 | 21:34:28 | 7.170 | 0 |
| 12.08.2024 | 20:34:36 | 7.170 | 0 |
| 12.08.2024 | 19:35:18 | 7.170 | 0 |
| 12.08.2024 | 18:34:23 | 7.170 | 0 |
| 12.08.2024 | 16:34:24 | 7.170 | 0 |
| 12.08.2024 | 15:34:23 | 7.190 | 0 |
| 12.08.2024 | 14:34:42 | 7.190 | 0 |
| 12.08.2024 | 13:34:41 | 7.190 | 0 |