| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:34:35 PM | 7.300 | 0 |
| 2024-08-16 | 3:34:11 PM | 7.280 | 0 |
| 2024-08-16 | 2:34:48 PM | 7.280 | 0 |
| 2024-08-16 | 1:34:44 PM | 7.290 | 0 |
| 2024-08-16 | 12:34:19 PM | 7.290 | 0 |
| 2024-08-16 | 11:34:17 AM | 7.290 | 0 |
| 2024-08-16 | 10:34:38 AM | 7.290 | 0 |
| 2024-08-16 | 9:34:25 AM | 7.290 | 0 |
| 2024-08-15 | 9:34:15 PM | 7.260 | 0 |
| 2024-08-15 | 8:34:23 PM | 7.260 | 0 |
| 2024-08-15 | 7:35:26 PM | 7.260 | 0 |
| 2024-08-15 | 6:34:46 PM | 7.260 | 0 |
| 2024-08-15 | 4:34:29 PM | 7.270 | 0 |