| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:35:08 PM | 7.450 | 0 |
| 2024-10-16 | 6:34:25 PM | 7.450 | 0 |
| 2024-10-16 | 4:34:25 PM | 7.480 | 0 |
| 2024-10-16 | 3:34:24 PM | 7.480 | 0 |
| 2024-10-16 | 2:34:43 PM | 7.480 | 0 |
| 2024-10-16 | 1:34:21 PM | 7.480 | 0 |
| 2024-10-16 | 12:34:04 PM | 7.470 | 0 |
| 2024-10-16 | 11:34:44 AM | 7.470 | 0 |
| 2024-10-16 | 10:34:38 AM | 7.490 | 0 |
| 2024-10-16 | 9:34:44 AM | 7.490 | 0 |
| 2024-10-15 | 9:34:16 PM | 7.470 | 0 |
| 2024-10-15 | 8:34:23 PM | 7.470 | 0 |
| 2024-10-15 | 6:34:25 PM | 7.480 | 0 |