| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:34:15 PM | 5.670 | 0 |
| 2024-08-01 | 7:34:59 PM | 5.680 | 0 |
| 2024-08-01 | 6:34:30 PM | 5.680 | 0 |
| 2024-08-01 | 4:34:04 PM | 5.720 | 0 |
| 2024-08-01 | 3:34:24 PM | 5.720 | 0 |
| 2024-08-01 | 2:34:30 PM | 5.720 | 0 |
| 2024-08-01 | 1:34:20 PM | 5.730 | 0 |
| 2024-08-01 | 11:34:16 AM | 5.720 | 0 |
| 2024-08-01 | 10:34:24 AM | 5.720 | 0 |
| 2024-08-01 | 9:34:04 AM | 5.740 | 0 |
| 2024-08-01 | 8:34:08 AM | 5.670 | 0 |
| 2024-07-31 | 9:34:12 PM | 5.660 | 0 |
| 2024-07-31 | 8:34:11 PM | 5.660 | 0 |