| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:34:33 AM | 6.170 | 0 |
| 2024-11-13 | 8:34:08 AM | 6.190 | 0 |
| 2024-11-12 | 9:34:17 PM | 6.120 | 0 |
| 2024-11-12 | 8:34:17 PM | 6.120 | 0 |
| 2024-11-12 | 7:35:00 PM | 6.130 | 0 |
| 2024-11-12 | 6:34:13 PM | 6.130 | 0 |
| 2024-11-12 | 4:34:14 PM | 6.160 | 0 |
| 2024-11-12 | 3:34:35 PM | 6.160 | 0 |
| 2024-11-12 | 2:34:24 PM | 6.160 | 0 |
| 2024-11-12 | 1:34:26 PM | 6.160 | 0 |
| 2024-11-12 | 12:34:26 PM | 6.170 | 0 |
| 2024-11-12 | 11:34:25 AM | 6.170 | 0 |
| 2024-11-12 | 10:34:24 AM | 6.170 | 0 |