| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:34:40 PM | 5.200 | 0 |
| 2024-10-08 | 7:35:23 PM | 5.210 | 0 |
| 2024-10-08 | 6:34:37 PM | 5.210 | 0 |
| 2024-10-08 | 4:34:39 PM | 5.250 | 0 |
| 2024-10-08 | 3:34:41 PM | 5.250 | 0 |
| 2024-10-08 | 2:34:17 PM | 5.250 | 0 |
| 2024-10-08 | 1:34:46 PM | 5.250 | 0 |
| 2024-10-08 | 12:34:16 PM | 5.250 | 0 |
| 2024-10-08 | 11:34:16 AM | 5.250 | 0 |
| 2024-10-08 | 10:34:24 AM | 5.250 | 0 |
| 2024-10-08 | 9:34:40 AM | 5.250 | 0 |
| 2024-10-08 | 8:34:10 AM | 5.210 | 0 |
| 2024-10-07 | 9:34:29 PM | 5.200 | 0 |