| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 1:34:41 PM | 4.390 | 0 |
| 2024-06-27 | 12:34:49 PM | 4.390 | 0 |
| 2024-06-27 | 11:34:41 AM | 4.400 | 0 |
| 2024-06-27 | 10:34:35 AM | 4.390 | 0 |
| 2024-06-27 | 9:34:37 AM | 4.410 | 0 |
| 2024-06-27 | 8:34:07 AM | 4.370 | 0 |
| 2024-06-26 | 9:34:19 PM | 4.370 | 0 |
| 2024-06-26 | 8:34:17 PM | 4.370 | 0 |
| 2024-06-26 | 7:35:09 PM | 4.370 | 0 |
| 2024-06-26 | 6:34:17 PM | 4.370 | 0 |
| 2024-06-26 | 4:34:26 PM | 4.410 | 0 |
| 2024-06-26 | 3:34:30 PM | 4.390 | 0 |
| 2024-06-26 | 2:34:24 PM | 4.390 | 0 |