| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:19 PM | 5.220 | 0 |
| 2024-11-12 | 8:34:25 PM | 5.220 | 0 |
| 2024-11-12 | 7:35:29 PM | 5.230 | 0 |
| 2024-11-12 | 6:34:18 PM | 5.230 | 0 |
| 2024-11-12 | 4:34:17 PM | 5.270 | 0 |
| 2024-11-12 | 3:34:45 PM | 5.270 | 0 |
| 2024-11-12 | 2:34:38 PM | 5.270 | 0 |
| 2024-11-12 | 1:34:44 PM | 5.270 | 0 |
| 2024-11-12 | 12:34:43 PM | 5.270 | 0 |
| 2024-11-12 | 11:34:39 AM | 5.270 | 0 |
| 2024-11-12 | 10:34:40 AM | 5.270 | 0 |
| 2024-11-12 | 9:34:17 AM | 5.270 | 0 |
| 2024-11-12 | 8:34:15 AM | 5.230 | 0 |