| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 16:34:18 | 4.760 | 0 |
| 16.07.2024 | 15:34:48 | 4.750 | 0 |
| 16.07.2024 | 14:34:49 | 4.760 | 0 |
| 16.07.2024 | 13:34:42 | 4.760 | 0 |
| 16.07.2024 | 12:34:21 | 4.760 | 0 |
| 16.07.2024 | 11:34:43 | 4.770 | 0 |
| 16.07.2024 | 10:34:24 | 4.760 | 0 |
| 16.07.2024 | 09:34:47 | 4.740 | 0 |
| 16.07.2024 | 08:34:12 | 4.720 | 0 |
| 15.07.2024 | 21:34:23 | 4.710 | 0 |
| 15.07.2024 | 20:34:25 | 4.710 | 0 |
| 15.07.2024 | 19:35:09 | 4.720 | 0 |
| 15.07.2024 | 18:34:46 | 4.720 | 0 |