| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/10/2024 | 08:34:07 | 4.230 | 0 |
| 30/09/2024 | 21:34:12 | 4.220 | 0 |
| 30/09/2024 | 20:34:22 | 4.220 | 0 |
| 30/09/2024 | 19:34:46 | 4.230 | 0 |
| 30/09/2024 | 18:34:17 | 4.230 | 0 |
| 30/09/2024 | 16:34:21 | 4.260 | 0 |
| 30/09/2024 | 15:34:23 | 4.260 | 0 |
| 30/09/2024 | 14:34:23 | 4.260 | 0 |
| 30/09/2024 | 13:34:17 | 4.260 | 0 |
| 30/09/2024 | 12:34:27 | 4.260 | 0 |
| 30/09/2024 | 11:34:29 | 4.260 | 0 |
| 30/09/2024 | 10:34:17 | 4.260 | 0 |
| 30/09/2024 | 09:34:30 | 4.260 | 0 |