| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:34:17 PM | 4.180 | 0 |
| 2024-09-06 | 8:34:23 PM | 4.180 | 0 |
| 2024-09-06 | 7:35:00 PM | 4.190 | 0 |
| 2024-09-06 | 6:34:31 PM | 4.190 | 0 |
| 2024-09-06 | 4:34:13 PM | 4.230 | 0 |
| 2024-09-06 | 3:34:31 PM | 4.230 | 0 |
| 2024-09-06 | 2:34:33 PM | 4.230 | 0 |
| 2024-09-06 | 1:34:33 PM | 4.230 | 0 |
| 2024-09-06 | 12:34:13 PM | 4.230 | 0 |
| 2024-09-06 | 11:34:17 AM | 4.230 | 0 |
| 2024-09-06 | 10:34:30 AM | 4.190 | 0 |
| 2024-09-06 | 9:34:19 AM | 4.240 | 0 |
| 2024-09-06 | 8:34:12 AM | 4.210 | 0 |