| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 8:34:06 AM | 4.230 | 0 |
| 2024-10-01 | 9:34:11 PM | 4.220 | 0 |
| 2024-10-01 | 8:34:12 PM | 4.220 | 0 |
| 2024-10-01 | 7:34:47 PM | 4.230 | 0 |
| 2024-10-01 | 6:34:18 PM | 4.230 | 0 |
| 2024-10-01 | 4:34:19 PM | 4.270 | 0 |
| 2024-10-01 | 3:34:14 PM | 4.270 | 0 |
| 2024-10-01 | 2:34:20 PM | 4.270 | 0 |
| 2024-10-01 | 1:34:19 PM | 4.270 | 0 |
| 2024-10-01 | 12:34:29 PM | 4.270 | 0 |
| 2024-10-01 | 11:34:11 AM | 4.260 | 0 |
| 2024-10-01 | 10:34:15 AM | 4.260 | 0 |
| 2024-10-01 | 9:34:31 AM | 4.260 | 0 |