| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:34:47 PM | 70.260 | 0 |
| 2024-08-16 | 6:34:11 PM | 70.270 | 0 |
| 2024-08-16 | 4:34:22 PM | 69.790 | 0 |
| 2024-08-16 | 3:34:07 PM | 69.700 | 0 |
| 2024-08-16 | 2:34:32 PM | 69.700 | 0 |
| 2024-08-16 | 1:34:31 PM | 69.790 | 0 |
| 2024-08-16 | 12:34:12 PM | 69.700 | 0 |
| 2024-08-16 | 11:34:13 AM | 70.670 | 0 |
| 2024-08-16 | 10:34:23 AM | 70.850 | 0 |
| 2024-08-16 | 9:34:18 AM | 70.230 | 0 |
| 2024-08-16 | 8:34:08 AM | 70.370 | 0 |
| 2024-08-15 | 9:34:12 PM | 71.110 | 0 |
| 2024-08-15 | 8:34:19 PM | 71.310 | 0 |