| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 4:34:15 PM | 64.890 | 0 |
| 2024-10-03 | 3:34:25 PM | 64.890 | 0 |
| 2024-10-03 | 2:34:44 PM | 64.450 | 0 |
| 2024-10-03 | 1:34:18 PM | 64.280 | 0 |
| 2024-10-03 | 12:34:35 PM | 64.300 | 0 |
| 2024-10-03 | 11:34:16 AM | 64.190 | 0 |
| 2024-10-03 | 10:34:40 AM | 63.630 | 0 |
| 2024-10-03 | 9:34:42 AM | 63.970 | 0 |
| 2024-10-03 | 8:34:17 AM | 63.540 | 0 |
| 2024-10-02 | 9:34:40 PM | 63.660 | 0 |
| 2024-10-02 | 8:34:37 PM | 63.660 | 0 |
| 2024-10-02 | 7:35:06 PM | 63.630 | 0 |