| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:34:18 AM | 62.270 | 0 |
| 2024-08-30 | 9:34:36 PM | 62.390 | 0 |
| 2024-08-30 | 8:34:40 PM | 62.340 | 0 |
| 2024-08-30 | 7:35:14 PM | 62.320 | 0 |
| 2024-08-30 | 6:34:44 PM | 62.320 | 0 |
| 2024-08-30 | 4:34:16 PM | 62.600 | 0 |
| 2024-08-30 | 3:34:38 PM | 62.200 | 0 |
| 2024-08-30 | 2:34:23 PM | 61.850 | 0 |
| 2024-08-30 | 1:34:20 PM | 61.790 | 0 |
| 2024-08-30 | 12:34:25 PM | 61.720 | 0 |
| 2024-08-30 | 11:34:14 AM | 61.720 | 0 |
| 2024-08-30 | 10:34:44 AM | 61.790 | 0 |
| 2024-08-30 | 9:34:27 AM | 61.920 | 0 |